Conn's Inc (CONN)
3.35
-0.13
(-3.74%)
USD |
NASDAQ |
May 03, 16:00
3.34
-0.01
(-0.30%)
After-Hours: 20:00
Conn's Price: 3.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.53 | 3.545 | 3.29 | 3.35 | 38153.00 |
May 02, 2024 | 3.49 | 3.515 | 3.41 | 3.48 | 27590.00 |
May 01, 2024 | 3.49 | 3.60 | 3.40 | 3.45 | 21590.00 |
Apr 30, 2024 | 3.69 | 3.71 | 3.49 | 3.53 | 88015.00 |
Apr 29, 2024 | 3.73 | 3.81 | 3.67 | 3.71 | 23231.00 |
Apr 26, 2024 | 3.67 | 3.77 | 3.62 | 3.705 | 28503.00 |
Apr 25, 2024 | 3.78 | 3.78 | 3.52 | 3.63 | 59909.00 |
Apr 24, 2024 | 3.76 | 3.82 | 3.70 | 3.82 | 35891.00 |
Apr 23, 2024 | 3.70 | 3.80 | 3.61 | 3.70 | 73663.00 |
Apr 22, 2024 | 3.70 | 3.83 | 3.43 | 3.66 | 155145.0 |
Apr 19, 2024 | 3.63 | 3.93 | 3.63 | 3.74 | 101156.0 |
Apr 18, 2024 | 3.67 | 3.82 | 3.61 | 3.69 | 61190.00 |
Apr 17, 2024 | 3.78 | 3.90 | 3.58 | 3.70 | 121780.0 |
Apr 16, 2024 | 3.94 | 4.043 | 3.82 | 3.85 | 50183.00 |
Apr 15, 2024 | 3.99 | 4.16 | 3.87 | 3.97 | 143079.0 |
Apr 12, 2024 | 3.98 | 4.23 | 3.74 | 4.05 | 157831.0 |
Apr 11, 2024 | 3.00 | 4.08 | 2.92 | 4.03 | 753102.0 |
Apr 10, 2024 | 3.24 | 3.25 | 3.07 | 3.19 | 63360.00 |
Apr 09, 2024 | 3.21 | 3.45 | 3.21 | 3.33 | 36539.00 |
Apr 08, 2024 | 3.29 | 3.324 | 3.16 | 3.25 | 21512.00 |
Apr 05, 2024 | 3.125 | 3.37 | 3.07 | 3.32 | 102497.0 |
Apr 04, 2024 | 3.14 | 3.145 | 2.95 | 3.14 | 86742.00 |
Apr 03, 2024 | 3.15 | 3.21 | 3.06 | 3.11 | 57458.00 |
Apr 02, 2024 | 3.37 | 3.37 | 3.01 | 3.15 | 120742.0 |
Apr 01, 2024 | 3.37 | 3.46 | 3.25 | 3.35 | 24037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Dec 07 2023
30.57
Maximum
Jun 03 2021
12.72
Average
10.58
Median
Sep 10 2020
Price Benchmarks
Best Buy Co Inc | 74.47 |
GameStop Corp | 16.47 |
hhgregg Inc | 0.002 |
America's Car-Mart Inc | 59.00 |
Envela Corp | 4.47 |
Price Related Metrics
PS Ratio | 0.0655 |
PEG Ratio | -0.0354 |
Price to Book Value | 0.1909 |
Earnings Yield | -96.41% |
Market Cap | 83.37M |
PEGY Ratio | -0.0354 |